일자	종가	등락	등락률(%)	거래량
05/16	38,055	915	2.46%	280,887
05/15	37,140	480	-1.28%	447,410
05/14	37,620	290	-0.76%	459,355
05/13	37,910	140	-0.37%	386,272
05/12	38,050	365	-0.95%	301,692
05/09	38,415	295	-0.76%	257,612
05/08	38,710	5	0.01%	165,268
05/07	38,705	735	-1.86%	324,485
05/02	39,440	965	-2.39%	305,814
04/30	40,405	520	1.30%	235,246