일자	종가	등락	등락률(%)	거래량
05/16	10,670	125	1.19%	116,759
05/15	10,545	295	-2.72%	55,153
05/14	10,840	20	0.18%	29,527
05/13	10,870	245	2.31%	24,576
05/12	10,625	70	0.66%	31,387
05/09	10,555	15	0.14%	26,892
05/08	10,540	20	0.19%	34,702
05/07	10,520	190	-1.77%	27,171
05/02	10,710	65	-0.60%	29,953
04/30	10,775	120	-1.10%	21,336