일자	종가	등락	등락률(%)	거래량
05/16	9,640	90	0.94%	334,106
05/15	9,550	275	-2.80%	1,057,618
05/14	9,825	60	0.61%	516,151
05/13	9,765	200	2.09%	596,363
05/12	9,565	50	0.53%	652,395
05/09	9,515	30	0.32%	660,788
05/08	9,485	0	0.00%	655,495
05/07	9,485	155	-1.61%	852,155
05/02	9,640	65	-0.67%	593,648
04/30	9,705	110	-1.12%	501,861