일자	종가	등락	등락률(%)	거래량
05/16	14,335	235	-1.61%	35,725
05/15	14,570	140	0.97%	42,958
05/14	14,430	405	2.89%	24,341
05/13	14,025	310	2.26%	18,433
05/12	13,715	540	4.10%	31,696
05/09	13,175	90	0.69%	11,261
05/08	13,085	235	1.83%	10,011
05/07	12,850	135	1.06%	32,358
05/02	12,715	285	-2.19%	23,407
04/30	13,000	195	-1.48%	10,816