일자	종가	등락	등락률(%)	거래량
05/16	9,705	35	-0.36%	78
05/15	9,740	65	0.67%	89
05/14	9,675	5	-0.05%	134
05/13	9,680	55	0.57%	546
05/12	9,625	20	-0.21%	356
05/09	9,645	80	-0.82%	92
05/08	9,725	25	0.26%	186
05/07	9,700	10	-0.10%	2,656
05/02	9,710	225	2.37%	2,543
04/30	9,485	100	-1.04%	187