일자	종가	등락	등락률(%)	거래량
05/16	56,875	265	0.47%	2,261
05/15	56,610	35	-0.06%	24
05/14	56,645	50	0.09%	49
05/13	56,595	200	-0.35%	96
05/12	56,795	50	-0.09%	765
05/09	56,845	165	-0.29%	39
05/08	57,010	130	-0.23%	2,908
05/07	57,140	45	0.08%	377
05/02	57,095	135	-0.24%	8,774
04/30	57,230	135	0.24%	104