일자	종가	등락	등락률(%)	거래량
05/16	13,200	90	0.69%	87,891
05/15	13,110	125	-0.94%	208,850
05/14	13,235	35	0.27%	111,070
05/13	13,200	45	0.34%	134,510
05/12	13,155	35	0.27%	165,725
05/09	13,120	20	-0.15%	123,432
05/08	13,140	20	-0.15%	92,200
05/07	13,160	20	0.15%	91,022
05/02	13,140	20	-0.15%	144,197
04/30	13,160	20	-0.15%	105,372