일자	종가	등락	등락률(%)	거래량
05/16	3,320	125	-3.63%	988,761
05/15	3,445	35	-1.01%	593,857
05/14	3,480	30	-0.85%	991,188
05/13	3,510	100	-2.77%	523,376
05/12	3,610	75	2.12%	422,595
05/09	3,535	125	-3.42%	797,401
05/08	3,660	60	1.67%	371,788
05/07	3,600	45	-1.23%	346,533
05/02	3,645	35	-0.95%	717,611
04/30	3,680	70	-1.87%	484,463