일자	종가	등락	등락률(%)	거래량
05/16	3,250	95	-2.84%	2,503,252
05/15	3,345	55	-1.62%	1,782,268
05/14	3,400	30	-0.87%	2,545,283
05/13	3,430	80	-2.28%	2,472,806
05/12	3,510	65	1.89%	2,276,678
05/09	3,445	130	-3.64%	2,042,466
05/08	3,575	65	1.85%	1,524,360
05/07	3,510	55	-1.54%	1,364,284
05/02	3,565	25	-0.70%	1,737,975
04/30	3,590	75	-2.05%	1,886,289