일자	종가	등락	등락률(%)	거래량
05/16	54,295	5	0.01%	760
05/15	54,290	15	0.03%	6,123
05/14	54,275	10	0.02%	16
05/13	54,265	0	0.00%	11
05/12	54,265	15	0.03%	25
05/09	54,250	10	-0.02%	1,224
05/08	54,260	20	0.04%	9
05/07	54,240	0	0.00%	3,301
05/02	54,240	0	0.00%	2,474
04/30	54,240	40	0.07%	934