일자	종가	등락	등락률(%)	거래량
05/16	22,570	570	2.59%	728,182
05/15	22,000	265	1.22%	492,391
05/14	21,735	350	1.64%	550,602
05/13	21,385	195	-0.90%	1,032,781
05/12	21,580	1775	-7.60%	1,242,915
05/09	23,355	1005	4.50%	901,173
05/08	22,350	470	2.15%	1,125,794
05/07	21,880	970	4.64%	558,183
05/02	20,910	620	3.06%	417,941
04/30	20,290	15	0.07%	694,006