일자	종가	등락	등락률(%)	거래량
05/30	10,280	50	-0.48%	10,854
05/29	10,330	70	0.68%	7,569
05/28	10,260	40	0.39%	982
05/27	10,220	30	-0.29%	1,246
05/26	10,250	125	-1.20%	4,686
05/23	10,375	80	-0.77%	3,380
05/22	10,455	30	-0.29%	332
05/21	10,485	25	-0.24%	2,073
05/20	10,510	20	0.19%	2,079
05/19	10,490	45	0.43%	684