일자	종가	등락	등락률(%)	거래량
05/16	12,290	140	-1.13%	41,182
05/15	12,430	140	-1.11%	49,885
05/14	12,570	270	2.20%	60,506
05/13	12,300	435	3.67%	44,009
05/12	11,865	135	1.15%	46,118
05/09	11,730	85	0.73%	35,755
05/08	11,645	50	-0.43%	47,647
05/07	11,695	115	0.99%	57,549
05/02	11,580	35	0.30%	30,984
04/30	11,545	160	-1.37%	34,582