일자	종가	등락	등락률(%)	거래량
05/16	50,240	610	1.23%	11,331
05/15	49,630	1290	-2.53%	22,072
05/14	50,920	125	-0.24%	15,665
05/13	51,045	440	0.87%	7,811
05/12	50,605	200	-0.39%	8,492
05/09	50,805	245	-0.48%	31,923
05/08	51,050	45	-0.09%	6,955
05/07	51,095	895	-1.72%	17,043
05/02	51,990	1235	-2.32%	19,778
04/30	53,225	85	-0.16%	73,410