일자	종가	등락	등락률(%)	거래량
05/16	8,400	60	-0.71%	139
05/15	8,460	125	-1.46%	519
05/14	8,585	35	0.41%	262
05/13	8,550	35	0.41%	350
05/12	8,515	230	2.78%	393
05/09	8,285	10	-0.12%	828
05/08	8,295	105	1.28%	516
05/07	8,190	35	-0.43%	742
05/02	8,225	35	-0.42%	4,319
04/30	8,260	70	-0.84%	4,688