일자	종가	등락	등락률(%)	거래량
05/16	11,935	210	-1.73%	2,913
05/15	12,145	165	-1.34%	949
05/14	12,310	215	1.78%	2,478
05/13	12,095	220	1.85%	5,808
05/12	11,875	275	2.37%	3,244
05/09	11,600	125	1.09%	6,493
05/08	11,475	100	0.88%	2,161
05/07	11,375	70	0.62%	2,239
05/02	11,305	105	0.94%	1,913
04/30	11,200	50	-0.44%	1,330