일자	종가	등락	등락률(%)	거래량
05/16	106,120	25	0.02%	2
05/15	106,095	40	0.04%	18
05/14	106,055	15	-0.01%	6
05/13	106,070	10	-0.01%	9
05/12	106,080	15	-0.01%	13
05/09	106,095	0	0.00%	426
05/08	106,095	60	0.06%	0
05/07	106,035	10	0.01%	11
05/02	106,025	15	0.01%	100
04/30	106,010	40	0.04%	29