일자	종가	등락	등락률(%)	거래량
05/16	15,260	20	0.13%	282,891
05/15	15,240	25	0.16%	405,443
05/14	15,215	115	0.76%	377,316
05/13	15,100	30	0.20%	409,722
05/12	15,070	160	1.07%	368,183
05/09	14,910	20	-0.13%	577,237
05/08	14,930	75	-0.50%	477,187
05/07	15,005	100	0.67%	738,863
05/02	14,905	50	0.34%	748,560
04/30	14,855	315	2.17%	795,577