일자	종가	등락	등락률(%)	거래량
05/16	54,650	125	-0.23%	6,404
05/15	54,775	965	-1.73%	5,065
05/14	55,740	130	0.23%	750
05/13	55,610	520	0.94%	7,671
05/12	55,090	85	0.15%	1,062
05/09	55,005	145	0.26%	8,121
05/08	54,860	45	-0.08%	990
05/07	54,905	330	-0.60%	61,656
05/02	55,235	485	-0.87%	276
04/30	55,720	565	-1.00%	2,591