일자	종가	등락	등락률(%)	거래량
05/16	11,115	10	-0.09%	43,947
05/15	11,125	230	-2.03%	175,256
05/14	11,355	35	0.31%	387,127
05/13	11,320	235	2.12%	102,273
05/12	11,085	25	0.23%	159,735
05/09	11,060	5	0.05%	20,625
05/08	11,055	15	0.14%	32,594
05/07	11,040	0	0.00%	189,118
05/02	11,040	230	-2.04%	69,969
04/30	11,270	90	-0.79%	36,625