일자	종가	등락	등락률(%)	거래량
05/16	9,455	75	-0.79%	279,379
05/15	9,530	95	-0.99%	437,833
05/14	9,625	380	4.11%	463,472
05/13	9,245	155	1.71%	535,147
05/12	9,090	170	1.91%	437,050
05/09	8,920	60	-0.67%	201,960
05/08	8,980	5	-0.06%	377,876
05/07	8,985	290	3.34%	339,075
05/02	8,695	30	-0.34%	130,731
04/30	8,725	165	-1.86%	134,964