일자	종가	등락	등락률(%)	거래량
05/16	8,700	205	2.41%	1,083,259
05/15	8,495	240	-2.75%	1,050,043
05/14	8,735	175	2.04%	1,128,528
05/13	8,560	160	1.90%	1,464,060
05/12	8,400	350	4.35%	846,755
05/09	8,050	105	-1.29%	486,679
05/08	8,155	195	2.45%	808,125
05/07	7,960	50	0.63%	462,363
05/02	7,910	180	2.33%	364,361
04/30	7,730	135	-1.72%	462,404