일자	종가	등락	등락률(%)	거래량
05/30	2,095	0	0.00%	4,706
05/29	2,095	15	-0.71%	16,124
05/28	2,110	0	0.00%	2,236
05/27	2,110	5	0.24%	12
05/26	2,105	5	-0.24%	665
05/23	2,110	0	0.00%	562
05/22	2,110	25	1.20%	17,903
05/21	2,085	5	-0.24%	192
05/20	2,090	0	0.00%	5,758
05/19	2,090	5	0.24%	477