일자	종가	등락	등락률(%)	거래량
05/16	12,635	85	-0.67%	149,582
05/15	12,720	195	-1.51%	240,203
05/14	12,915	375	2.99%	380,930
05/13	12,645	310	2.51%	403,489
05/12	12,335	310	2.58%	692,092
05/09	12,025	55	0.46%	323,886
05/08	11,970	5	0.04%	414,441
05/07	11,965	90	-0.75%	207,495
05/02	12,055	205	1.73%	286,659
04/30	11,850	160	-1.33%	218,035