일자	종가	등락	등락률(%)	거래량
05/16	58,070	340	0.59%	143
05/15	57,730	140	-0.24%	100
05/14	57,870	170	0.29%	6
05/13	57,700	230	-0.40%	554
05/12	57,930	290	-0.50%	4,620
05/09	58,220	390	-0.67%	44
05/08	58,610	340	-0.58%	4,272
05/07	58,950	55	-0.09%	66
05/02	59,005	105	-0.18%	43
04/30	59,110	255	0.43%	30