일자	종가	등락	등락률(%)	거래량
05/16	18,250	200	1.11%	942,103
05/15	18,050	780	-4.14%	745,868
05/14	18,830	1920	11.35%	5,047,215
05/13	16,910	30	-0.18%	164,532
05/12	16,940	60	-0.35%	331,915
05/09	17,000	250	1.49%	423,915
05/08	16,750	120	-0.71%	346,323
05/07	16,870	460	2.80%	514,442
05/02	16,410	570	-3.36%	667,529
04/30	16,980	840	-4.71%	851,872