일자	종가	등락	등락률(%)	거래량
05/16	7,530	85	-1.12%	23,509
05/15	7,615	115	-1.49%	20,887
05/14	7,730	165	2.18%	15,992
05/13	7,565	55	0.73%	53,496
05/12	7,510	295	4.09%	92,056
05/09	7,215	60	-0.82%	28,232
05/08	7,275	95	1.32%	22,270
05/07	7,180	40	0.56%	36,441
05/02	7,140	35	0.49%	26,849
04/30	7,105	130	-1.80%	24,492