일자	종가	등락	등락률(%)	거래량
05/16	10,210	140	1.39%	10,032
05/15	10,070	180	-1.76%	22,313
05/14	10,250	85	-0.82%	13,348
05/13	10,335	25	0.24%	8,267
05/12	10,310	25	0.24%	19,673
05/09	10,285	40	-0.39%	10,896
05/08	10,325	25	-0.24%	7,836
05/07	10,350	5	0.05%	15,154
05/02	10,345	40	0.39%	47,257
04/30	10,305	10	0.10%	9,741