일자	종가	등락	등락률(%)	거래량
05/16	7,210	65	-0.89%	5,855
05/15	7,275	15	0.21%	7
05/14	7,260	80	1.11%	4,315
05/13	7,180	100	1.41%	549
05/12	7,080	60	0.85%	827
05/09	7,020	20	-0.28%	126
05/08	7,040	330	4.92%	4,151
05/07	6,710	35	0.52%	45
05/02	6,675	10	0.15%	153
04/30	6,665	25	-0.37%	12,599