일자	종가	등락	등락률(%)	거래량
05/30	9,345	175	1.91%	131,075
05/29	9,170	70	-0.76%	243,067
05/28	9,265	30	0.32%	199,493
05/27	9,235	190	2.10%	162,122
05/26	9,045	95	-1.04%	413,499
05/23	9,140	15	0.16%	349,592
05/22	9,125	185	-1.99%	644,678
05/21	9,310	145	-1.53%	298,201
05/20	9,455	145	1.56%	182,393
05/19	9,310	190	-2.00%	363,286