일자	종가	등락	등락률(%)	거래량
05/16	10,550	0	0.00%	5,191
05/15	10,550	10	0.09%	19,087
05/14	10,540	0	0.00%	14,985
05/13	10,540	0	0.00%	21,025
05/12	10,540	5	-0.05%	10,777
05/09	10,545	5	0.05%	4,181
05/08	10,540	0	0.00%	7,345
05/07	10,540	0	0.00%	9,604
05/02	10,540	5	-0.05%	7,635
04/30	10,545	10	0.09%	15,089