일자	종가	등락	등락률(%)	거래량
05/16	52,170	5	0.01%	7,473
05/15	52,165	15	0.03%	27,270
05/14	52,150	0	0.00%	14,775
05/13	52,150	10	0.02%	222,534
05/12	52,140	5	0.01%	12,010
05/09	52,135	10	0.02%	15,854
05/08	52,125	5	0.01%	10,368
05/07	52,120	5	0.01%	10,347
05/02	52,115	5	0.01%	39,699
04/30	52,110	20	0.04%	14,391