일자	종가	등락	등락률(%)	거래량
05/16	14,980	20	-0.13%	859
05/15	15,000	250	-1.64%	9,278
05/14	15,250	425	2.87%	3,108
05/13	14,825	375	2.60%	3,910
05/12	14,450	200	1.40%	3,495
05/09	14,250	70	0.49%	70,976
05/08	14,180	75	0.53%	39,257
05/07	14,105	140	-0.98%	2,551
05/02	14,245	5	-0.04%	1,707
04/30	14,250	65	-0.45%	2,790