일자	종가	등락	등락률(%)	거래량
05/16	13,835	65	0.47%	32,122
05/15	13,770	140	-1.01%	37,876
05/14	13,910	255	1.87%	57,736
05/13	13,655	95	0.70%	76,846
05/12	13,560	330	-2.38%	83,294
05/09	13,890	60	0.43%	61,386
05/08	13,830	810	6.22%	99,776
05/07	13,020	100	-0.76%	42,429
05/02	13,120	130	1.00%	38,673
04/30	12,990	135	-1.03%	59,120