일자	종가	등락	등락률(%)	거래량
05/16	9,700	35	0.36%	99,378
05/15	9,665	160	-1.63%	119,609
05/14	9,825	90	0.92%	131,222
05/13	9,855	70	0.72%	231,274
05/12	9,785	150	1.56%	234,147
05/09	9,635	45	0.47%	118,794
05/08	9,590	75	0.79%	138,388
05/07	9,515	70	-0.73%	152,444
05/02	9,585	120	1.27%	125,359
04/30	9,465	45	-0.47%	78,126