일자	종가	등락	등락률(%)	거래량
05/16	8,695	130	1.52%	732,380
05/15	8,565	60	-0.70%	948,607
05/14	8,625	25	-0.29%	1,059,501
05/13	8,740	20	-0.23%	2,079,473
05/12	8,760	40	-0.45%	1,529,049
05/09	8,800	55	-0.62%	1,267,787
05/08	8,855	15	0.17%	972,108
05/07	8,840	100	-1.12%	1,525,763
05/02	8,940	85	-0.94%	1,241,960
04/30	9,025	65	0.73%	665,605