일자	종가	등락	등락률(%)	거래량
05/16	7,770	50	0.65%	3,975
05/15	7,720	55	0.72%	2,340
05/14	7,665	195	-2.48%	4,282
05/13	7,860	335	-4.09%	8,486
05/12	8,195	150	-1.80%	2,129
05/09	8,345	85	-1.01%	5,025
05/08	8,430	40	0.48%	1,307
05/07	8,390	10	-0.12%	1,085
05/02	8,400	110	-1.29%	3,101
04/30	8,510	70	0.83%	408