일자	종가	등락	등락률(%)	거래량
05/30	2,035	10	-0.49%	55,063
05/29	2,045	5	-0.24%	18,780
05/28	2,050	0	0.00%	2,547
05/27	2,050	10	0.49%	15,359
05/26	2,040	5	-0.24%	12,189
05/23	2,045	5	0.25%	2,049
05/22	2,040	5	0.25%	8,130
05/21	2,035	5	0.25%	11,371
05/20	2,030	5	0.25%	4,958
05/19	2,025	15	-0.74%	33,936