일자	종가	등락	등락률(%)	거래량
05/16	6,205	145	-2.28%	673
05/15	6,350	75	-1.17%	2,132
05/14	6,425	100	1.58%	5,076
05/13	6,325	35	-0.55%	2,907
05/12	6,360	155	2.50%	2,785
05/09	6,205	70	-1.12%	1,438
05/08	6,275	25	0.40%	365
05/07	6,250	20	-0.32%	2,017
05/02	6,270	0	0.00%	58
04/30	6,270	50	-0.79%	766