일자	종가	등락	등락률(%)	거래량
05/16	51,610	0	0.00%	3
05/15	51,610	5	0.01%	6
05/14	51,605	10	0.02%	123
05/13	51,595	5	0.01%	8
05/12	51,590	5	0.01%	120
05/09	51,585	5	0.01%	6
05/08	51,580	10	0.02%	77
05/07	51,570	5	0.01%	246
05/02	51,565	5	0.01%	677
04/30	51,560	15	0.03%	19