일자	종가	등락	등락률(%)	거래량
05/16	10,310	70	-0.67%	214,774
05/15	10,380	125	-1.19%	332,238
05/14	10,505	450	4.48%	576,310
05/13	10,055	250	2.55%	384,707
05/12	9,805	210	2.19%	287,871
05/09	9,595	90	0.95%	325,458
05/08	9,505	10	0.11%	338,507
05/07	9,495	55	-0.58%	204,774
05/02	9,550	205	2.19%	362,077
04/30	9,345	150	-1.58%	398,808