일자	종가	등락	등락률(%)	거래량
05/16	11,905	140	-1.16%	29,575
05/15	12,045	215	-1.75%	40,566
05/14	12,260	390	3.29%	68,367
05/13	11,870	400	3.49%	125,022
05/12	11,470	180	1.59%	267,661
05/09	11,290	0	0.00%	330,762
05/08	11,290	120	1.07%	255,551
05/07	11,170	75	0.68%	21,446
05/02	11,095	245	2.26%	62,677
04/30	10,850	45	-0.41%	178,925