일자	종가	등락	등락률(%)	거래량
05/16	11,560	35	-0.30%	87,419
05/15	11,595	130	-1.11%	113,304
05/14	11,725	290	2.54%	102,310
05/13	11,435	395	3.58%	84,454
05/12	11,040	200	1.85%	97,813
05/09	10,840	35	0.32%	78,784
05/08	10,805	10	0.09%	91,596
05/07	10,795	130	-1.19%	76,741
05/02	10,925	195	1.82%	94,390
04/30	10,730	135	-1.24%	92,274