일자	종가	등락	등락률(%)	거래량
05/16	51,515	5	0.01%	7,593
05/15	51,510	10	0.02%	6,210
05/14	51,500	5	0.01%	8,668
05/13	51,495	0	0.00%	6,081
05/12	51,495	5	0.01%	3,504
05/09	51,490	10	0.02%	4,459
05/08	51,480	10	0.02%	6,072
05/07	51,470	0	0.00%	1,831
05/02	51,470	5	0.01%	12,695
04/30	51,465	15	0.03%	13,766