일자	종가	등락	등락률(%)	거래량
05/16	9,450	5	0.05%	413,824
05/15	9,445	150	-1.56%	576,672
05/14	9,595	235	2.51%	698,739
05/13	9,360	180	1.96%	719,526
05/12	9,180	190	2.11%	543,715
05/09	8,990	55	0.62%	444,329
05/08	8,935	60	0.68%	518,315
05/07	8,875	30	-0.34%	396,409
05/02	8,905	70	0.79%	709,836
04/30	8,835	85	-0.95%	425,633