일자	종가	등락	등락률(%)	거래량
05/16	13,880	10	0.07%	336,526
05/15	13,870	160	-1.14%	276,397
05/14	14,030	500	3.70%	168,995
05/13	13,530	85	0.63%	166,721
05/12	13,445	445	3.42%	152,849
05/09	13,000	20	0.15%	90,893
05/08	12,980	65	-0.50%	100,329
05/07	13,045	370	2.92%	164,082
05/02	12,675	540	4.45%	248,622
04/30	12,135	335	-2.69%	215,983