일자	종가	등락	등락률(%)	거래량
05/16	2,135	0	0.00%	3,437
05/15	2,135	5	0.23%	1,809
05/14	2,130	15	0.71%	7,419
05/13	2,115	5	0.24%	10,030
05/12	2,110	10	0.48%	13,991
05/09	2,100	5	-0.24%	34,720
05/08	2,105	5	0.24%	2,385
05/07	2,100	0	0.00%	386
05/02	2,100	5	0.24%	7,487
04/30	2,095	5	0.24%	951