일자	종가	등락	등락률(%)	거래량
05/16	4,890	180	3.82%	547,083
05/15	4,710	150	-3.09%	484,887
05/14	4,860	190	4.07%	377,154
05/13	4,670	50	1.08%	546,190
05/12	4,620	415	9.87%	602,692
05/09	4,205	175	-4.00%	371,382
05/08	4,380	80	1.86%	269,768
05/07	4,300	140	3.37%	168,118
05/02	4,160	50	1.22%	333,733
04/30	4,110	115	-2.72%	216,457