일자	종가	등락	등락률(%)	거래량
05/16	6,095	90	-1.46%	4,710
05/15	6,185	65	-1.04%	3,038
05/14	6,250	40	0.64%	1,336
05/13	6,210	75	-1.19%	2,982
05/12	6,285	140	2.28%	6,530
05/09	6,145	180	-2.85%	1,835
05/08	6,325	125	2.02%	525
05/07	6,200	75	-1.20%	1,368
05/02	6,275	110	-1.72%	2,029
04/30	6,385	175	-2.67%	581