일자	종가	등락	등락률(%)	거래량
05/16	22,180	15	0.07%	111
05/15	22,165	185	-0.83%	212
05/14	22,350	15	-0.07%	19,347
05/13	22,365	280	1.27%	639
05/12	22,085	245	1.12%	371
05/09	21,840	45	0.21%	645
05/08	21,795	205	0.95%	253
05/07	21,590	15	-0.07%	390
05/02	21,605	185	0.86%	133
04/30	21,420	210	-0.97%	72